Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.756,97 +817,08 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17525.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C17525000 | 2024-05-03 10:18AM EDT | 2024-05-22 | 484.16 | 1,011.40 | 1,027.70 | 0.00 | - | 2 | 1 | 25.83% |
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 1,078.20 | 1,094.90 | 0.00 | - | 1 | 3 | 22.49% |
| NDX240621C17525000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 495.00 | 1,147.70 | 1,164.10 | 0.00 | - | 1 | 8 | 22.20% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 1,283.70 | 1,300.00 | 0.00 | - | 10 | 4 | 22.39% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17525000 | 2024-05-06 9:50AM EDT | 2024-05-20 | 74.60 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 23.41% |
| NDXP240524P17525000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 7.60 | 2.50 | 3.40 | 0.00 | - | 5 | 9 | 19.70% |
| NDXP240528P17525000 | 2024-05-15 3:09PM EDT | 2024-05-28 | 10.43 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 17.10% |
| NDXP240603P17525000 | 2024-05-14 2:15PM EDT | 2024-06-03 | 50.00 | 13.10 | 14.60 | 0.00 | - | 6 | 2 | 16.35% |
| NDXP240606P17525000 | 2024-05-08 10:09AM EDT | 2024-06-06 | 128.80 | 19.90 | 24.30 | 0.00 | - | - | 2 | 16.89% |
| NDXP240607P17525000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 27.83 | 25.10 | 27.20 | 0.00 | - | 5 | 6 | 16.94% |
| NDXP240614P17525000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 139.45 | 47.60 | 50.40 | 0.00 | - | - | 1 | 17.32% |
| NDX240621P17525000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 61.20 | 60.90 | 63.10 | -12.80 | -17.30% | 9 | 43 | 16.58% |
| NDXP240628P17525000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 80.07 | 79.90 | 82.40 | 0.00 | - | 1 | 18 | 16.52% |
| NDX240719P17525000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 225.90 | 125.10 | 128.80 | 0.00 | - | 1 | 18 | 15.88% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 210.38 | 193.20 | 198.50 | 0.00 | - | 7 | 10 | 15.86% |
| NDX240920P17525000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 368.90 | 269.70 | 275.60 | 0.00 | - | - | 1 | 15.75% |
© 2024 Yahoo. Todos los derechos reservados.